Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.93 | 6.93 | 6.92 | 6.92 | 43 Thousand |
| 27 Dec, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 24 Dec, 2024 | 6.97 | 6.98 | 6.88 | 6.9 | 39 Thousand |
| 23 Dec, 2024 | 6.97 | 7.01 | 6.97 | 6.97 | 28 Thousand |
| 20 Dec, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 11 Thousand |
| 19 Dec, 2024 | 7.01 | 7.01 | 6.99 | 7.0 | 83 Thousand |
| 18 Dec, 2024 | 7.02 | 7.02 | 7.0 | 7.02 | 52 Thousand |
| 17 Dec, 2024 | 7.03 | 7.03 | 7.0 | 7.0 | 16 Thousand |
| 16 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 13 Dec, 2024 | 7.01 | 7.02 | 7.01 | 7.02 | 7000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO