Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 27 Nov, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 26 Nov, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 25 Nov, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 22 Nov, 2024 | 7.17 | 7.17 | 6.88 | 6.99 | 52 Thousand |
| 21 Nov, 2024 | 7.11 | 7.15 | 7.1 | 7.15 | 7000.00 |
| 20 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4000.00 |
| 18 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| 15 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO