Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.17 | 7.22 | 7.17 | 7.17 | 21 Thousand |
| 13 Nov, 2024 | 7.29 | 7.29 | 7.2 | 7.21 | 10 Thousand |
| 12 Nov, 2024 | 7.39 | 7.39 | 7.21 | 7.28 | 17 Thousand |
| 11 Nov, 2024 | 7.35 | 7.39 | 7.26 | 7.39 | 26 Thousand |
| 08 Nov, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 Nov, 2024 | 7.39 | 7.43 | 7.36 | 7.36 | 24 Thousand |
| 06 Nov, 2024 | 7.54 | 7.55 | 7.35 | 7.36 | 43 Thousand |
| 05 Nov, 2024 | 7.36 | 7.55 | 7.36 | 7.55 | 11 Thousand |
| 04 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 01 Nov, 2024 | 7.47 | 7.76 | 7.4 | 7.4 | 25 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO