Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 14 Thousand |
| 16 Oct, 2024 | 7.74 | 7.74 | 7.55 | 7.58 | 26 Thousand |
| 15 Oct, 2024 | 7.76 | 7.77 | 7.51 | 7.74 | 51 Thousand |
| 14 Oct, 2024 | 7.62 | 7.78 | 7.4 | 7.77 | 26 Thousand |
| 10 Oct, 2024 | 7.62 | 7.62 | 7.38 | 7.62 | 28 Thousand |
| 09 Oct, 2024 | 7.72 | 7.74 | 7.61 | 7.61 | 60 Thousand |
| 08 Oct, 2024 | 8.0 | 8.0 | 7.62 | 7.72 | 87 Thousand |
| 07 Oct, 2024 | 7.68 | 8.02 | 7.68 | 8.02 | 195 Thousand |
| 04 Oct, 2024 | 7.7 | 7.7 | 7.41 | 7.57 | 1.24 Million |
| 03 Oct, 2024 | 7.89 | 7.89 | 7.55 | 7.67 | 1.12 Million |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO