Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Oct, 2024 | 7.43 | 7.43 | 7.3 | 7.35 | 21 Thousand |
| 29 Oct, 2024 | 7.48 | 7.48 | 7.44 | 7.44 | 12 Thousand |
| 28 Oct, 2024 | 7.55 | 7.55 | 7.48 | 7.5 | 19 Thousand |
| 25 Oct, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 3000.00 |
| 24 Oct, 2024 | 7.87 | 7.88 | 7.85 | 7.85 | 5000.00 |
| 23 Oct, 2024 | 7.62 | 7.7 | 7.61 | 7.7 | 15 Thousand |
| 22 Oct, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 3000.00 |
| 21 Oct, 2024 | 7.76 | 7.77 | 7.6 | 7.6 | 47 Thousand |
| 18 Oct, 2024 | 7.52 | 7.6 | 7.51 | 7.6 | 12 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO