Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.75 | 8.1 | 7.75 | 7.89 | 290 Thousand |
| 30 Sep, 2024 | 7.58 | 7.58 | 7.54 | 7.56 | 1.11 Million |
| 27 Sep, 2024 | 7.57 | 7.58 | 7.56 | 7.56 | 1.05 Million |
| 26 Sep, 2024 | 7.57 | 7.57 | 7.39 | 7.56 | 652 Thousand |
| 25 Sep, 2024 | 7.32 | 7.58 | 7.32 | 7.58 | 1.28 Million |
| 24 Sep, 2024 | 7.48 | 7.59 | 7.4 | 7.57 | 26 Thousand |
| 23 Sep, 2024 | 7.56 | 7.57 | 7.56 | 7.57 | 6000.00 |
| 20 Sep, 2024 | 7.57 | 7.57 | 7.56 | 7.57 | 385 Thousand |
| 19 Sep, 2024 | 7.56 | 7.56 | 7.54 | 7.56 | 29 Thousand |
| 17 Sep, 2024 | 7.74 | 7.74 | 7.4 | 7.54 | 8000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO