Xingfa Aluminium Holdings Limited (0098.HK)

HKD 7.67

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.0 8.0 8.0 8.0 -
02 Sep, 2024 8.36 8.36 7.46 8.0 68 Thousand
01 Sep, 2024 8.36 8.36 7.46 8.0 68 Thousand
30 Aug, 2024 8.38 8.38 8.38 8.38 200 Thousand
29 Aug, 2024 8.33 8.5 8.33 8.38 210 Thousand
28 Aug, 2024 8.01 8.3 8.0 8.3 29 Thousand
27 Aug, 2024 7.79 7.8 7.79 7.8 9000.00
26 Aug, 2024 7.79 7.79 7.79 7.79 -
25 Aug, 2024 7.79 7.79 7.79 7.79 -
23 Aug, 2024 7.7 7.79 7.68 7.79 5000.00