Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.78 | 7.78 | 7.45 | 7.45 | 2000.00 |
| 19 Aug, 2024 | 7.78 | 7.8 | 7.72 | 7.8 | 5000.00 |
| 18 Aug, 2024 | 7.78 | 7.8 | 7.72 | 7.8 | 5000.00 |
| 16 Aug, 2024 | 7.41 | 7.41 | 7.4 | 7.41 | 9000.00 |
| 15 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 14 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 5000.00 |
| 13 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1000.00 |
| 12 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 09 Aug, 2024 | 7.74 | 7.74 | 7.41 | 7.45 | 11 Thousand |
| 08 Aug, 2024 | 7.66 | 7.66 | 7.54 | 7.54 | 7000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO