Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 23 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 22 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 19 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 18 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 3000.00 |
| 17 Jul, 2024 | 7.84 | 7.84 | 7.82 | 7.82 | 4000.00 |
| 16 Jul, 2024 | 7.97 | 7.97 | 7.95 | 7.95 | 2000.00 |
| 15 Jul, 2024 | 7.88 | 7.99 | 7.88 | 7.99 | 4000.00 |
| 12 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 11 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO