Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.05 | 8.05 | 7.86 | 7.88 | 5000.00 |
| 24 Jun, 2024 | 8.44 | 8.44 | 8.06 | 8.06 | 3000.00 |
| 21 Jun, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 20 Jun, 2024 | 8.34 | 8.34 | 8.32 | 8.32 | 40 Thousand |
| 19 Jun, 2024 | 8.33 | 8.48 | 8.33 | 8.48 | 5000.00 |
| 18 Jun, 2024 | 8.0 | 8.24 | 8.0 | 8.18 | 24 Thousand |
| 17 Jun, 2024 | 7.63 | 7.94 | 7.63 | 7.86 | 16 Thousand |
| 14 Jun, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 13 Jun, 2024 | 7.6 | 7.76 | 7.6 | 7.76 | 15 Thousand |
| 12 Jun, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 71 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO