Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.57 | 8.57 | 8.28 | 8.32 | 50 Thousand |
| 24 May, 2024 | 8.38 | 8.68 | 8.38 | 8.55 | 145 Thousand |
| 23 May, 2024 | 8.22 | 8.26 | 8.22 | 8.26 | 20 Thousand |
| 22 May, 2024 | 8.21 | 8.21 | 8.2 | 8.21 | 34 Thousand |
| 21 May, 2024 | 8.19 | 8.19 | 8.18 | 8.18 | 16 Thousand |
| 20 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10 Thousand |
| 17 May, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 16 May, 2024 | 8.03 | 8.11 | 8.03 | 8.11 | 14 Thousand |
| 14 May, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 2000.00 |
| 13 May, 2024 | 8.03 | 8.05 | 8.0 | 8.0 | 56 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO