Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 23 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 22 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 19 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 18 Apr, 2024 | 7.58 | 7.63 | 7.58 | 7.6 | 17 Thousand |
| 17 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 10 Thousand |
| 16 Apr, 2024 | 7.85 | 7.85 | 7.5 | 7.58 | 14 Thousand |
| 15 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 12 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 11 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 4000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO