Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.81 | 7.85 | 7.81 | 7.84 | 4000.00 |
| 09 Apr, 2024 | 8.1 | 8.1 | 8.08 | 8.08 | 19 Thousand |
| 08 Apr, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 1000.00 |
| 05 Apr, 2024 | 8.1 | 8.1 | 8.06 | 8.06 | 2000.00 |
| 03 Apr, 2024 | 7.94 | 8.1 | 7.94 | 7.97 | 80 Thousand |
| 02 Apr, 2024 | 7.85 | 7.99 | 7.85 | 7.93 | 17 Thousand |
| 28 Mar, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 5000.00 |
| 27 Mar, 2024 | 7.77 | 7.78 | 7.77 | 7.78 | 12 Thousand |
| 26 Mar, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 25 Mar, 2024 | 7.98 | 8.01 | 7.98 | 7.98 | 33.5 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO