Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.29 | 6.29 | 6.28 | 6.28 | 2000.00 |
| 05 Mar, 2024 | 6.27 | 6.27 | 6.25 | 6.26 | 56 Thousand |
| 04 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12 Thousand |
| 01 Mar, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6000.00 |
| 29 Feb, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 28 Feb, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1000.00 |
| 27 Feb, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 30 Thousand |
| 26 Feb, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 4000.00 |
| 23 Feb, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 22 Feb, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO