Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 02 Feb, 2024 | 5.81 | 5.81 | 5.8 | 5.8 | 24 Thousand |
| 01 Feb, 2024 | 5.02 | 5.9 | 5.02 | 5.85 | 57 Thousand |
| 31 Jan, 2024 | 5.91 | 5.91 | 5.9 | 5.9 | 9000.00 |
| 30 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO