Xingfa Aluminium Holdings Limited (0098.HK)

HKD 7.67

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6.14 6.14 6.14 6.14 28 Thousand
20 Feb, 2024 6.12 6.12 6.12 6.12 -
19 Feb, 2024 6.11 6.11 6.11 6.11 -
16 Feb, 2024 6.06 6.1 6.06 6.1 14 Thousand
15 Feb, 2024 6.07 6.07 6.07 6.07 -
14 Feb, 2024 6.07 6.07 6.07 6.07 -
09 Feb, 2024 6.07 6.07 6.07 6.07 -
08 Feb, 2024 6.08 6.08 6.08 6.08 -
07 Feb, 2024 6.08 6.08 6.08 6.08 -
06 Feb, 2024 6.1 6.1 6.08 6.08 1000.00