Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 20 Thousand |
| 07 Jun, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 10 Thousand |
| 06 Jun, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 15 Thousand |
| 05 Jun, 2024 | 8.19 | 8.19 | 8.16 | 8.17 | 45 Thousand |
| 04 Jun, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 10 Thousand |
| 03 Jun, 2024 | 8.26 | 8.26 | 8.09 | 8.1 | 34 Thousand |
| 31 May, 2024 | 8.72 | 8.8 | 8.72 | 8.79 | 45 Thousand |
| 30 May, 2024 | 8.75 | 8.8 | 8.72 | 8.72 | 84 Thousand |
| 29 May, 2024 | 8.41 | 8.79 | 8.41 | 8.7 | 21 Thousand |
| 28 May, 2024 | 8.34 | 8.41 | 8.34 | 8.41 | 6000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO