Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.6 | 7.6 | 7.56 | 7.6 | 11 Thousand |
| 12 Sep, 2024 | 7.79 | 7.79 | 7.47 | 7.53 | 780 Thousand |
| 11 Sep, 2024 | 7.9 | 7.9 | 7.6 | 7.74 | 924 Thousand |
| 10 Sep, 2024 | 8.06 | 8.08 | 7.61 | 7.77 | 314 Thousand |
| 09 Sep, 2024 | 8.11 | 8.12 | 7.5 | 8.05 | 316 Thousand |
| 08 Sep, 2024 | 8.11 | 8.12 | 7.5 | 8.05 | 316 Thousand |
| 05 Sep, 2024 | 7.8 | 8.01 | 7.66 | 8.01 | 410 Thousand |
| 04 Sep, 2024 | 7.81 | 8.2 | 7.61 | 7.65 | 130 Thousand |
| 03 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Sep, 2024 | 8.36 | 8.36 | 7.46 | 8.0 | 68 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO