Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.08 | 7.08 | 7.05 | 7.05 | 17 Thousand |
| 14 Feb, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 8000.00 |
| 13 Feb, 2025 | 7.02 | 7.1 | 7.0 | 7.1 | 26 Thousand |
| 12 Feb, 2025 | 7.0 | 7.02 | 6.95 | 7.0 | 81 Thousand |
| 11 Feb, 2025 | 7.04 | 7.04 | 7.02 | 7.02 | 8000.00 |
| 10 Feb, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6000.00 |
| 07 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 15 Thousand |
| 06 Feb, 2025 | 7.03 | 7.1 | 6.92 | 7.07 | 34 Thousand |
| 05 Feb, 2025 | 7.15 | 7.15 | 6.9 | 6.91 | 17 Thousand |
| 04 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.07 | 13 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO