Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.52 | 7.88 | 7.52 | 7.82 | 102 Thousand |
| 14 Mar, 2025 | 7.4 | 7.48 | 7.4 | 7.48 | 6000.00 |
| 13 Mar, 2025 | 7.5 | 7.58 | 7.5 | 7.56 | 9000.00 |
| 12 Mar, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | 7000.00 |
| 11 Mar, 2025 | 7.4 | 7.4 | 7.25 | 7.28 | 8000.00 |
| 10 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.39 | 8000.00 |
| 07 Mar, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 64 Thousand |
| 06 Mar, 2025 | 7.3 | 7.43 | 7.23 | 7.23 | 100 Thousand |
| 05 Mar, 2025 | 7.43 | 7.43 | 7.28 | 7.29 | 8000.00 |
| 04 Mar, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 2000.00 |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO