Xingfa Aluminium Holdings Limited (0098.HK)
HKD 7.67
(0.13%)
HKD 7.67
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.1 | 8.2 | 8.1 | 8.1 | 105 Thousand |
| 28 Mar, 2025 | 8.25 | 8.3 | 8.01 | 8.07 | 162 Thousand |
| 27 Mar, 2025 | 8.2 | 8.35 | 8.2 | 8.22 | 140 Thousand |
| 26 Mar, 2025 | 8.12 | 8.12 | 8.01 | 8.08 | 25 Thousand |
| 25 Mar, 2025 | 8.06 | 8.06 | 7.92 | 8.0 | 5000.00 |
| 24 Mar, 2025 | 7.79 | 8.1 | 7.79 | 8.0 | 85 Thousand |
| 21 Mar, 2025 | 8.25 | 8.25 | 7.92 | 7.92 | 66 Thousand |
| 20 Mar, 2025 | 8.36 | 8.44 | 8.14 | 8.14 | 38 Thousand |
| 19 Mar, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 18 Mar, 2025 | 7.85 | 8.21 | 7.85 | 8.21 | 113 Thousand |
BDOUF
600611
1789
ABEV
ATULAUTO
HINDPETRO