Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.79 2.79 2.79 2.79 1237.00
04 Dec, 2023 2.9 2.9 2.9 2.9 -
03 Dec, 2023 2.9 2.9 2.9 2.9 27.87 Thousand
01 Dec, 2023 2.9 2.9 2.9 2.9 -
30 Nov, 2023 2.9 2.9 2.87 2.9 31 Thousand
29 Nov, 2023 2.93 2.93 2.93 2.93 -
28 Nov, 2023 2.93 2.93 2.93 2.93 -
27 Nov, 2023 2.93 2.93 2.93 2.93 -
26 Nov, 2023 2.93 2.93 2.93 2.93 7116.00
24 Nov, 2023 2.93 2.93 2.93 2.93 -