Tai Sang Land Development Limited (0089.HK)

HKD 1.62

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.94 2.94 2.91 2.91 4000.00
27 Sep, 2023 2.96 2.96 2.96 2.96 -
26 Sep, 2023 2.94 2.98 2.94 2.96 23 Thousand
25 Sep, 2023 2.93 2.99 2.91 2.95 1.51 Million
24 Sep, 2023 2.95 2.95 2.95 2.95 8000.00
22 Sep, 2023 2.95 3.0 2.95 2.96 12 Thousand
21 Sep, 2023 2.95 3.0 2.95 2.96 12 Thousand
20 Sep, 2023 2.98 2.98 2.98 2.98 29.5 Thousand
19 Sep, 2023 3.03 3.06 2.98 2.98 22 Thousand
18 Sep, 2023 3.06 3.06 3.0 3.0 47 Thousand