Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.92 2.96 2.92 2.92 54 Thousand
29 Sep, 2023 2.99 2.99 2.99 2.99 10 Thousand
28 Sep, 2023 2.94 2.94 2.91 2.91 4000.00
27 Sep, 2023 2.96 2.96 2.96 2.96 -
26 Sep, 2023 2.94 2.98 2.94 2.96 23 Thousand
25 Sep, 2023 2.93 2.99 2.91 2.95 1.51 Million
24 Sep, 2023 2.95 2.95 2.95 2.95 8000.00
22 Sep, 2023 2.95 3.0 2.95 2.96 12 Thousand
21 Sep, 2023 2.95 3.0 2.95 2.96 12 Thousand
20 Sep, 2023 2.98 2.98 2.98 2.98 29.5 Thousand