Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 1.89 1.89 1.89 1.89 20 Thousand
10 Jul, 2025 1.85 1.85 1.84 1.84 14.65 Thousand
09 Jul, 2025 1.92 1.99 1.92 1.99 10 Thousand
03 Jul, 2025 1.89 1.89 1.89 1.89 2000.00
02 Jul, 2025 1.88 1.89 1.88 1.89 14 Thousand
30 Jun, 2025 1.83 1.85 1.83 1.85 23.3 Thousand
27 Jun, 2025 1.8 1.8 1.8 1.8 6000.00
26 Jun, 2025 1.83 1.83 1.83 1.83 -
25 Jun, 2025 1.82 1.83 1.82 1.83 22 Thousand
24 Jun, 2025 1.8 1.8 1.8 1.8 16 Thousand