HKD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 20 Thousand |
10 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 14.65 Thousand |
09 Jul, 2025 | 1.92 | 1.99 | 1.92 | 1.99 | 10 Thousand |
03 Jul, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2000.00 |
02 Jul, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 14 Thousand |
30 Jun, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 23.3 Thousand |
27 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 6000.00 |
26 Jun, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
25 Jun, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 22 Thousand |
24 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 16 Thousand |
007660
1065
HESTERBIO
300811
ACTX
1966