Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1.79 1.79 1.79 1.79 -
06 Jun, 2025 1.79 1.79 1.79 1.79 18.84 Thousand
05 Jun, 2025 1.8 1.8 1.8 1.8 -
04 Jun, 2025 1.79 1.79 1.79 1.79 1000.00
03 Jun, 2025 1.78 1.78 1.78 1.78 25 Thousand
02 Jun, 2025 1.73 1.73 1.73 1.73 -
30 May, 2025 1.7 1.73 1.61 1.73 46.5 Thousand
29 May, 2025 1.71 1.71 1.71 1.71 -
28 May, 2025 1.71 1.71 1.71 1.71 -
27 May, 2025 1.71 1.71 1.71 1.71 1000.00