HKD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
06 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 18.84 Thousand |
05 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
04 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1000.00 |
03 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 25 Thousand |
02 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
30 May, 2025 | 1.7 | 1.73 | 1.61 | 1.73 | 46.5 Thousand |
29 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
28 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
27 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1000.00 |
007660
1065
HESTERBIO
300811
ACTX
1966