Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1.71 1.71 1.71 1.71 -
23 May, 2025 1.71 1.71 1.71 1.71 -
22 May, 2025 1.71 1.71 1.71 1.71 -
21 May, 2025 1.71 1.71 1.71 1.71 12 Thousand
20 May, 2025 1.75 1.75 1.71 1.71 3000.00
19 May, 2025 1.75 1.75 1.71 1.71 3000.00
16 May, 2025 1.75 1.75 1.75 1.75 -
15 May, 2025 1.76 1.76 1.73 1.75 93 Thousand
14 May, 2025 1.72 1.76 1.72 1.76 41 Thousand
13 May, 2025 1.76 1.76 1.76 1.76 -