Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.64 1.64 1.64 1.64 -
23 Apr, 2025 1.62 1.62 1.62 1.62 20 Thousand
22 Apr, 2025 1.62 1.62 1.62 1.62 10 Thousand
17 Apr, 2025 1.62 1.62 1.62 1.62 -
16 Apr, 2025 1.65 1.65 1.62 1.62 11 Thousand
15 Apr, 2025 1.66 1.66 1.61 1.66 3000.00
14 Apr, 2025 1.66 1.66 1.66 1.66 -
11 Apr, 2025 1.66 1.66 1.66 1.66 102 Thousand
10 Apr, 2025 1.63 1.63 1.63 1.63 -
09 Apr, 2025 1.62 1.62 1.62 1.62 -