HKD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 2.86 | 2.95 | 2.86 | 2.93 | 3704.00 |
22 Nov, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | - |
21 Nov, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | - |
20 Nov, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1910.00 |
19 Nov, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1910.00 |
17 Nov, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
16 Nov, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
15 Nov, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
14 Nov, 2023 | 2.92 | 2.95 | 2.89 | 2.95 | 13 Thousand |
13 Nov, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
007660
1065
HESTERBIO
300811
ACTX
1966