Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.86 2.95 2.86 2.93 3704.00
22 Nov, 2023 2.89 2.89 2.89 2.89 -
21 Nov, 2023 2.89 2.89 2.89 2.89 -
20 Nov, 2023 2.89 2.89 2.89 2.89 1910.00
19 Nov, 2023 2.89 2.89 2.89 2.89 1910.00
17 Nov, 2023 2.95 2.95 2.95 2.95 -
16 Nov, 2023 2.95 2.95 2.95 2.95 -
15 Nov, 2023 2.95 2.95 2.95 2.95 -
14 Nov, 2023 2.92 2.95 2.89 2.95 13 Thousand
13 Nov, 2023 2.95 2.95 2.95 2.95 -