Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 2.73 2.73 2.73 2.73 8000.00
15 Dec, 2023 2.8 2.8 2.8 2.8 -
14 Dec, 2023 2.75 2.8 2.75 2.8 30 Thousand
13 Dec, 2023 2.75 2.75 2.75 2.75 -
12 Dec, 2023 2.73 2.75 2.73 2.75 6000.00
11 Dec, 2023 2.73 2.73 2.73 2.73 -
10 Dec, 2023 2.73 2.73 2.73 2.73 18.5 Thousand
08 Dec, 2023 2.73 2.73 2.73 2.73 -
07 Dec, 2023 2.71 2.72 2.71 2.72 2000.00
06 Dec, 2023 2.79 2.87 2.75 2.75 42.66 Thousand