Tai Sang Land Development Limited (0089.HK)

HKD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2.8 2.8 2.8 2.8 12.12 Thousand
29 Dec, 2023 2.8 2.8 2.8 2.8 -
28 Dec, 2023 2.83 2.83 2.8 2.8 1000.00
27 Dec, 2023 2.8 2.8 2.8 2.8 -
26 Dec, 2023 2.8 2.8 2.8 2.8 10.5 Thousand
22 Dec, 2023 2.8 2.8 2.8 2.8 -
21 Dec, 2023 2.8 2.8 2.8 2.8 5000.00
20 Dec, 2023 2.8 2.8 2.8 2.8 20 Thousand
19 Dec, 2023 2.73 2.73 2.73 2.73 -
18 Dec, 2023 2.73 2.73 2.73 2.73 8000.00