Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.07 | 3.09 | 3.03 | 3.04 | 100 Thousand |
| 04 Nov, 2024 | 3.03 | 3.04 | 3.0 | 3.03 | 250.97 Thousand |
| 01 Nov, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 161 Thousand |
| 31 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 30 Oct, 2024 | 3.07 | 3.09 | 3.04 | 3.04 | 5000.00 |
| 29 Oct, 2024 | 3.08 | 3.08 | 3.03 | 3.04 | 50 Thousand |
| 28 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Oct, 2024 | 3.05 | 3.09 | 3.03 | 3.09 | 78 Thousand |
| 23 Oct, 2024 | 3.09 | 3.1 | 3.05 | 3.1 | 52 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY