Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.18 | 3.23 | 3.12 | 3.23 | 898.05 Thousand |
| 04 Oct, 2024 | 3.16 | 3.17 | 3.1 | 3.17 | 270.99 Thousand |
| 03 Oct, 2024 | 3.17 | 3.17 | 3.13 | 3.16 | 241 Thousand |
| 02 Oct, 2024 | 3.12 | 3.19 | 3.1 | 3.18 | 620 Thousand |
| 30 Sep, 2024 | 3.11 | 3.12 | 3.05 | 3.12 | 164.84 Thousand |
| 27 Sep, 2024 | 3.06 | 3.12 | 3.05 | 3.11 | 108.99 Thousand |
| 26 Sep, 2024 | 3.03 | 3.18 | 3.03 | 3.09 | 217.96 Thousand |
| 25 Sep, 2024 | 3.04 | 3.04 | 2.99 | 3.02 | 13.48 Thousand |
| 24 Sep, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 17 Thousand |
| 23 Sep, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 24 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY