Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.92 2.92 2.88 2.91 39 Thousand
16 Jan, 2025 2.91 2.98 2.88 2.92 502 Thousand
15 Jan, 2025 2.91 2.91 2.9 2.9 129 Thousand
14 Jan, 2025 2.91 2.92 2.9 2.9 298 Thousand
13 Jan, 2025 2.91 2.91 2.88 2.9 63 Thousand
10 Jan, 2025 2.92 2.92 2.9 2.9 42 Thousand
09 Jan, 2025 2.91 2.92 2.9 2.9 201 Thousand
08 Jan, 2025 2.9 2.91 2.9 2.9 219.18 Thousand
07 Jan, 2025 2.88 2.9 2.88 2.9 131.39 Thousand
06 Jan, 2025 2.95 3.0 2.9 2.95 49.15 Thousand