Tai Cheung Holdings Limited (0088.HK)

HKD 2.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.89 2.95 2.89 2.94 634 Thousand
13 Mar, 2025 2.94 2.94 2.9 2.91 478.3 Thousand
12 Mar, 2025 2.94 2.98 2.91 2.94 543 Thousand
11 Mar, 2025 2.94 2.97 2.92 2.94 422.98 Thousand
10 Mar, 2025 2.95 2.95 2.92 2.94 557 Thousand
07 Mar, 2025 2.96 2.97 2.94 2.97 369 Thousand
06 Mar, 2025 3.0 3.0 2.95 2.99 117.4 Thousand
05 Mar, 2025 2.97 2.99 2.96 2.99 166 Thousand
04 Mar, 2025 2.98 2.99 2.95 2.97 118.95 Thousand
03 Mar, 2025 2.98 2.98 2.92 2.98 334 Thousand