Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.95 3.02 2.95 3.02 250 Thousand
02 Dec, 2024 2.97 2.97 2.94 2.95 129 Thousand
29 Nov, 2024 2.95 3.0 2.95 2.97 305 Thousand
28 Nov, 2024 2.91 2.94 2.91 2.94 36 Thousand
27 Nov, 2024 2.86 2.91 2.81 2.91 14.3 Thousand
26 Nov, 2024 2.95 2.95 2.94 2.94 45 Thousand
25 Nov, 2024 2.97 2.99 2.92 2.95 188 Thousand
22 Nov, 2024 3.0 3.0 2.97 2.97 22 Thousand
21 Nov, 2024 2.96 3.01 2.96 3.0 29 Thousand
20 Nov, 2024 3.04 3.04 2.97 2.98 15 Thousand