Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.95 3.07 2.95 3.04 130 Thousand
18 Nov, 2024 2.98 2.98 2.93 2.95 6000.00
15 Nov, 2024 2.94 2.98 2.93 2.98 29 Thousand
14 Nov, 2024 2.96 2.96 2.96 2.96 -
13 Nov, 2024 2.98 2.99 2.96 2.96 123 Thousand
12 Nov, 2024 2.99 3.02 2.98 2.99 51 Thousand
11 Nov, 2024 3.03 3.03 2.99 2.99 253 Thousand
08 Nov, 2024 3.1 3.1 3.03 3.03 37 Thousand
07 Nov, 2024 3.12 3.12 3.04 3.05 79 Thousand
06 Nov, 2024 3.11 3.12 3.11 3.11 20 Thousand