Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.04 | 3.1 | 3.03 | 3.1 | 12 Thousand |
| 21 Oct, 2024 | 3.05 | 3.1 | 3.03 | 3.1 | 40.39 Thousand |
| 18 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.09 | 340 Thousand |
| 17 Oct, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 32 Thousand |
| 16 Oct, 2024 | 3.05 | 3.07 | 3.03 | 3.07 | 36 Thousand |
| 15 Oct, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 271 Thousand |
| 14 Oct, 2024 | 3.1 | 3.1 | 3.05 | 3.08 | 52 Thousand |
| 10 Oct, 2024 | 3.1 | 3.12 | 3.05 | 3.1 | 257.2 Thousand |
| 09 Oct, 2024 | 3.1 | 3.1 | 3.07 | 3.1 | 394 Thousand |
| 08 Oct, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 830.93 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY