Tai Cheung Holdings Limited (0088.HK)
HKD 2.96
(0.0%)
HKD 2.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.95 | 2.96 | 2.93 | 2.93 | 21 Thousand |
| 11 Apr, 2025 | 2.9 | 2.98 | 2.9 | 2.98 | 10 Thousand |
| 10 Apr, 2025 | 2.9 | 2.98 | 2.9 | 2.98 | 10 Thousand |
| 09 Apr, 2025 | 2.85 | 2.88 | 2.85 | 2.88 | 202 Thousand |
| 08 Apr, 2025 | 2.88 | 2.9 | 2.87 | 2.9 | 161 Thousand |
| 07 Apr, 2025 | 2.99 | 3.0 | 2.87 | 2.9 | 491 Thousand |
| 03 Apr, 2025 | 3.08 | 3.08 | 3.02 | 3.07 | 9000.00 |
| 02 Apr, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 89 Thousand |
| 01 Apr, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 48 Thousand |
| 31 Mar, 2025 | 3.01 | 3.05 | 3.01 | 3.04 | 38 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY