Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.03 | 3.03 | 2.97 | 3.0 | 92 Thousand |
| 05 Sep, 2024 | 3.03 | 3.05 | 2.93 | 3.05 | 52 Thousand |
| 04 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Sep, 2024 | 3.02 | 3.03 | 3.01 | 3.03 | 42 Thousand |
| 02 Sep, 2024 | 3.13 | 3.16 | 3.08 | 3.13 | 106.98 Thousand |
| 01 Sep, 2024 | 3.13 | 3.16 | 3.08 | 3.13 | 106.98 Thousand |
| 30 Aug, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 5000.00 |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 28 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 4000.00 |
| 27 Aug, 2024 | 3.03 | 3.15 | 3.03 | 3.12 | 134 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY