HKD 2.86
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 3.09 | 3.09 | 3.01 | 3.05 | 624.42 Thousand |
13 Aug, 2024 | 3.25 | 3.25 | 3.09 | 3.1 | 142 Thousand |
12 Aug, 2024 | 3.1 | 3.11 | 3.09 | 3.1 | 111 Thousand |
11 Aug, 2024 | 3.1 | 3.11 | 3.09 | 3.1 | 111 Thousand |
09 Aug, 2024 | 3.1 | 3.11 | 3.09 | 3.1 | 282 Thousand |
08 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 217 Thousand |
07 Aug, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 26 Thousand |
06 Aug, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 13 Thousand |
05 Aug, 2024 | 3.11 | 3.15 | 3.07 | 3.15 | 61 Thousand |
02 Aug, 2024 | 3.12 | 3.12 | 3.08 | 3.11 | 58 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY