Tai Cheung Holdings Limited (0088.HK)

HKD 2.86

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3.09 3.09 3.01 3.05 624.42 Thousand
13 Aug, 2024 3.25 3.25 3.09 3.1 142 Thousand
12 Aug, 2024 3.1 3.11 3.09 3.1 111 Thousand
11 Aug, 2024 3.1 3.11 3.09 3.1 111 Thousand
09 Aug, 2024 3.1 3.11 3.09 3.1 282 Thousand
08 Aug, 2024 3.15 3.15 3.1 3.1 217 Thousand
07 Aug, 2024 3.15 3.16 3.12 3.15 26 Thousand
06 Aug, 2024 3.1 3.14 3.1 3.14 13 Thousand
05 Aug, 2024 3.11 3.15 3.07 3.15 61 Thousand
02 Aug, 2024 3.12 3.12 3.08 3.11 58 Thousand