Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.15 | 3.15 | 3.11 | 3.14 | 64 Thousand |
| 31 Jul, 2024 | 3.12 | 3.15 | 3.08 | 3.15 | 188.95 Thousand |
| 30 Jul, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 5000.00 |
| 29 Jul, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 43 Thousand |
| 26 Jul, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 24 Thousand |
| 25 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 58 Thousand |
| 24 Jul, 2024 | 3.13 | 3.15 | 3.13 | 3.13 | 69 Thousand |
| 23 Jul, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 63 Thousand |
| 22 Jul, 2024 | 3.16 | 3.19 | 3.16 | 3.19 | 18.99 Thousand |
| 19 Jul, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 23 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY