Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.15 | 3.15 | 3.12 | 3.15 | 91 Thousand |
| 03 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 15 Thousand |
| 02 Jul, 2024 | 3.14 | 3.14 | 3.11 | 3.13 | 36 Thousand |
| 28 Jun, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 55 Thousand |
| 27 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.11 | 68 Thousand |
| 26 Jun, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 50 Thousand |
| 25 Jun, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 68.59 Thousand |
| 24 Jun, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 22.98 Thousand |
| 21 Jun, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 37 Thousand |
| 20 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.09 | 16 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY