Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.19 | 3.22 | 3.17 | 3.18 | 140.25 Thousand |
| 03 Jun, 2024 | 3.22 | 3.22 | 3.17 | 3.19 | 31 Thousand |
| 31 May, 2024 | 3.2 | 3.22 | 3.19 | 3.21 | 71 Thousand |
| 30 May, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 653 Thousand |
| 29 May, 2024 | 3.23 | 3.23 | 3.21 | 3.22 | 15.59 Thousand |
| 28 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 4000.00 |
| 27 May, 2024 | 3.28 | 3.28 | 3.19 | 3.23 | 19.98 Thousand |
| 24 May, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 85 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 3.29 | 3.3 | 70 Thousand |
| 22 May, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 19 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY