Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.11 | 3.13 | 3.08 | 3.08 | 24.98 Thousand |
| 18 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.09 | 129.1 Thousand |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.12 | 3.13 | 28 Thousand |
| 14 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Jun, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 8000.00 |
| 12 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 8000.00 |
| 11 Jun, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 20 Thousand |
| 07 Jun, 2024 | 3.18 | 3.18 | 3.14 | 3.15 | 39 Thousand |
| 06 Jun, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 53 Thousand |
| 05 Jun, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 237.97 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY