Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 20 Thousand |
| 20 May, 2024 | 3.37 | 3.41 | 3.36 | 3.4 | 22 Thousand |
| 17 May, 2024 | 3.37 | 3.39 | 3.37 | 3.39 | 10 Thousand |
| 16 May, 2024 | 3.37 | 3.4 | 3.32 | 3.33 | 57 Thousand |
| 14 May, 2024 | 3.33 | 3.34 | 3.31 | 3.34 | 102.89 Thousand |
| 13 May, 2024 | 3.32 | 3.41 | 3.31 | 3.4 | 257 Thousand |
| 10 May, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 170.91 Thousand |
| 09 May, 2024 | 3.32 | 3.32 | 3.29 | 3.29 | 25 Thousand |
| 08 May, 2024 | 3.38 | 3.39 | 3.3 | 3.3 | 60 Thousand |
| 07 May, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 11 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY