Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.36 | 3.36 | 3.35 | 3.36 | 44 Thousand |
| 03 May, 2024 | 3.27 | 3.4 | 3.27 | 3.36 | 267.4 Thousand |
| 02 May, 2024 | 3.28 | 3.36 | 3.24 | 3.26 | 12 Thousand |
| 30 Apr, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 45 Thousand |
| 29 Apr, 2024 | 3.25 | 3.3 | 3.22 | 3.3 | 142.25 Thousand |
| 26 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 55 Thousand |
| 25 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Apr, 2024 | 3.19 | 3.27 | 3.19 | 3.27 | 295 Thousand |
| 23 Apr, 2024 | 3.2 | 3.27 | 3.17 | 3.27 | 128.87 Thousand |
| 22 Apr, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 86 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY