Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.21 | 3.22 | 3.21 | 3.21 | 24 Thousand |
| 11 Apr, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 2597.00 |
| 10 Apr, 2024 | 3.19 | 3.28 | 3.19 | 3.27 | 159 Thousand |
| 09 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 10 Thousand |
| 08 Apr, 2024 | 3.15 | 3.16 | 3.12 | 3.12 | 587 Thousand |
| 05 Apr, 2024 | 3.15 | 3.16 | 3.06 | 3.16 | 76.6 Thousand |
| 03 Apr, 2024 | 3.23 | 3.23 | 3.14 | 3.22 | 11 Thousand |
| 02 Apr, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 5000.00 |
| 28 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Mar, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 129.45 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY