Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 377 Thousand |
| 11 Mar, 2024 | 3.28 | 3.29 | 3.28 | 3.29 | 13 Thousand |
| 08 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 60 Thousand |
| 07 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 06 Mar, 2024 | 3.28 | 3.33 | 3.28 | 3.29 | 79 Thousand |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 6000.00 |
| 04 Mar, 2024 | 3.33 | 3.35 | 3.28 | 3.35 | 69 Thousand |
| 01 Mar, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 88 Thousand |
| 29 Feb, 2024 | 3.34 | 3.35 | 3.32 | 3.32 | 153 Thousand |
| 28 Feb, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 93 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY