Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.18 | 41 Thousand |
| 25 Mar, 2024 | 3.15 | 3.16 | 3.13 | 3.16 | 127 Thousand |
| 22 Mar, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 26 Thousand |
| 21 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 91 Thousand |
| 20 Mar, 2024 | 3.19 | 3.2 | 3.17 | 3.18 | 28 Thousand |
| 19 Mar, 2024 | 3.2 | 3.2 | 3.17 | 3.18 | 59 Thousand |
| 18 Mar, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 498.5 Thousand |
| 15 Mar, 2024 | 3.24 | 3.24 | 3.21 | 3.23 | 163 Thousand |
| 14 Mar, 2024 | 3.26 | 3.26 | 3.25 | 3.26 | 389 Thousand |
| 13 Mar, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 83 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY