Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 55 Thousand |
| 25 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Apr, 2024 | 3.19 | 3.27 | 3.19 | 3.27 | 295 Thousand |
| 23 Apr, 2024 | 3.2 | 3.27 | 3.17 | 3.27 | 128.87 Thousand |
| 22 Apr, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 86 Thousand |
| 19 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 18 Apr, 2024 | 3.19 | 3.28 | 3.19 | 3.28 | 108.99 Thousand |
| 17 Apr, 2024 | 3.19 | 3.22 | 3.19 | 3.22 | 12.79 Thousand |
| 16 Apr, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 411 Thousand |
| 15 Apr, 2024 | 3.22 | 3.27 | 3.22 | 3.26 | 121 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY